S&P 500 Net Total Return JPY Level History

S&P 500 Net Total Return JPY (^SPXNTRJPY)

12100.80 -67.71 (-0.56%) JPY | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	12100.80	12100.80	12100.80	12100.80
Oct 28, 2026	12168.51	12168.51	12168.51	12168.51
Oct 27, 2026	12106.86	12106.86	12106.86	12106.86
Oct 26, 2026	12013.66	12013.66	12013.66	12013.66
Oct 23, 2026	11867.92	11867.92	11867.92	11867.92
Oct 22, 2026	11964.09	11964.09	11964.09	11964.09
Oct 21, 2026	12178.88	12178.88	12178.88	12178.88
Oct 20, 2026	12098.04	12098.04	12098.04	12098.04
Oct 19, 2026	12100.36	12100.36	12100.36	12100.36
Oct 16, 2026	12011.95	12011.95	12011.95	12011.95
Oct 15, 2026	12156.50	12156.50	12156.50	12156.50
Oct 14, 2026	12175.49	12175.49	12175.49	12175.49
Oct 13, 2026	12275.39	12275.39	12275.39	12275.39
Oct 12, 2026	12302.03	12302.03	12302.03	12302.03
Oct 09, 2026	12287.09	12287.09	12287.09	12287.09
Oct 08, 2026	12198.05	12198.05	12198.05	12198.05
Oct 07, 2026	12246.68	12246.68	12246.68	12246.68
Oct 06, 2026	12270.69	12270.69	12270.69	12270.69
Oct 05, 2026	12191.03	12191.03	12191.03	12191.03
Oct 02, 2026	12088.69	12088.69	12088.69	12088.69
Oct 01, 2026	12005.20	12005.20	12005.20	12005.20
Sep 30, 2026	11935.32	11935.32	11935.32	11935.32
Sep 29, 2026	11998.93	11998.93	11998.93	11998.93
Sep 28, 2026	12016.36	12016.36	12016.36	12016.36
Sep 25, 2026	12080.12	12080.12	12080.12	12080.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median