S&P 500 Net Total Return JPY Level History

S&P 500 Net Total Return JPY (^SPXNTRJPY)

12198.05 -48.63 (-0.40%) JPY | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	12198.05	12198.05	12198.05	12198.05
Oct 07, 2026	12246.68	12246.68	12246.68	12246.68
Oct 06, 2026	12270.69	12270.69	12270.69	12270.69
Oct 05, 2026	12191.03	12191.03	12191.03	12191.03
Oct 02, 2026	12088.69	12088.69	12088.69	12088.69
Oct 01, 2026	12005.20	12005.20	12005.20	12005.20
Sep 30, 2026	11935.32	11935.32	11935.32	11935.32
Sep 29, 2026	11998.93	11998.93	11998.93	11998.93
Sep 28, 2026	12016.36	12016.36	12016.36	12016.36
Sep 25, 2026	12080.12	12080.12	12080.12	12080.12
Sep 24, 2026	12151.40	12151.40	12151.40	12151.40
Sep 23, 2026	12101.90	12101.90	12101.90	12101.90
Sep 22, 2026	12121.43	12121.43	12121.43	12121.43
Sep 21, 2026	12136.90	12136.90	12136.90	12136.90
Sep 18, 2026	11953.91	11953.91	11953.91	11953.91
Sep 17, 2026	11806.60	11806.60	11806.60	11806.60
Sep 16, 2026	11626.27	11626.27	11626.27	11626.27
Sep 15, 2026	11675.18	11675.18	11675.18	11675.18
Sep 14, 2026	11700.05	11700.05	11700.05	11700.05
Sep 11, 2026	11661.19	11661.19	11661.19	11661.19
Sep 10, 2026	11594.90	11594.90	11594.90	11594.90
Sep 09, 2026	11610.69	11610.69	11610.69	11610.69
Sep 08, 2026	11726.27	11726.27	11726.27	11726.27
Sep 04, 2026	11956.89	11956.89	11956.89	11956.89
Sep 03, 2026	11945.74	11945.74	11945.74	11945.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median