S&P 500 Net Total Return JPY Level Trends

S&P 500 Net Total Return JPY (^SPXNTRJPY)

11675.18 -24.87 (-0.21%) JPY | Sep 15, 20:00

View Level for ^SPXNTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	11675.18	11675.18	11675.18	11675.18
Sep 14, 2026	11700.05	11700.05	11700.05	11700.05
Sep 11, 2026	11661.19	11661.19	11661.19	11661.19
Sep 10, 2026	11594.90	11594.90	11594.90	11594.90
Sep 09, 2026	11610.69	11610.69	11610.69	11610.69
Sep 08, 2026	11726.27	11726.27	11726.27	11726.27
Sep 04, 2026	11956.89	11956.89	11956.89	11956.89
Sep 03, 2026	11945.74	11945.74	11945.74	11945.74
Sep 02, 2026	12070.69	12070.69	12070.69	12070.69
Sep 01, 2026	12119.36	12119.36	12119.36	12119.36
Aug 31, 2026	12175.68	12175.68	12175.68	12175.68
Aug 28, 2026	12228.85	12228.85	12228.85	12228.85
Aug 27, 2026	12217.27	12217.27	12217.27	12217.27
Aug 26, 2026	12135.98	12135.98	12135.98	12135.98
Aug 25, 2026	12127.39	12127.39	12127.39	12127.39
Aug 24, 2026	12083.77	12083.77	12083.77	12083.77
Aug 21, 2026	12100.08	12100.08	12100.08	12100.08
Aug 20, 2026	12028.70	12028.70	12028.70	12028.70
Aug 19, 2026	12106.51	12106.51	12106.51	12106.51
Aug 18, 2026	12170.72	12170.72	12170.72	12170.72
Aug 17, 2026	12234.54	12234.54	12234.54	12234.54
Aug 14, 2026	12278.44	12278.44	12278.44	12278.44
Aug 13, 2026	12308.29	12308.29	12308.29	12308.29
Aug 12, 2026	12232.29	12232.29	12232.29	12232.29
Aug 11, 2026	12201.13	12201.13	12201.13	12201.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median